GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 54.4 55.0 52.2 52.3 348 Thousand
18 Apr, 2016 56.5 56.5 53.8 53.8 378.36 Thousand
15 Apr, 2016 56.8 59.1 56.0 56.5 549.47 Thousand
14 Apr, 2016 60.0 60.0 56.0 56.9 755.23 Thousand
13 Apr, 2016 58.4 60.8 56.2 60.5 1.18 Million
12 Apr, 2016 51.1 56.2 51.0 56.2 1.04 Million
11 Apr, 2016 54.7 55.0 51.0 51.1 707 Thousand
08 Apr, 2016 57.9 59.2 54.2 56.0 982.21 Thousand
07 Apr, 2016 53.3 56.8 53.3 56.8 1.32 Million
06 Apr, 2016 46.8 51.7 46.15 51.7 1 Million