TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 23.0 | 23.2 | 23.0 | 23.2 | 5655.00 |
23 Sep, 2024 | 22.1 | 23.3 | 22.1 | 23.0 | 23.03 Thousand |
20 Sep, 2024 | 22.85 | 22.85 | 22.4 | 22.6 | 13.61 Thousand |
19 Sep, 2024 | 23.15 | 23.15 | 22.75 | 22.8 | 7790.00 |
18 Sep, 2024 | 22.35 | 22.4 | 22.3 | 22.4 | 22.55 Thousand |
16 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 9396.00 |
15 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 8000.00 |
13 Sep, 2024 | 22.65 | 22.65 | 22.5 | 22.6 | 19.03 Thousand |
12 Sep, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | 18 Thousand |
11 Sep, 2024 | 22.95 | 22.95 | 22.45 | 22.45 | 13.33 Thousand |
NVR
0041
3628
7160
CTY1S
9365