GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 22.85 23.0 22.75 22.85 12 Thousand
21 Jan, 2025 22.8 22.9 22.8 22.9 2000.00
20 Jan, 2025 22.9 22.95 22.7 22.95 10 Thousand
17 Jan, 2025 23.1 23.1 22.9 22.9 3000.00
16 Jan, 2025 23.35 23.35 22.85 22.85 23 Thousand
15 Jan, 2025 22.2 22.9 22.2 22.6 8000.00
14 Jan, 2025 22.2 22.9 22.2 22.9 10 Thousand
13 Jan, 2025 22.45 22.65 22.45 22.5 30 Thousand
10 Jan, 2025 22.4 23.0 22.4 23.0 7000.00
09 Jan, 2025 24.0 24.0 23.0 23.0 22 Thousand