TWD 21.2
(-0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 22.2 | 22.2 | 21.9 | 21.9 | 6160.00 |
23 Oct, 2024 | 22.1 | 22.25 | 22.0 | 22.0 | 16.84 Thousand |
22 Oct, 2024 | 22.1 | 22.15 | 22.1 | 22.15 | 7816.00 |
21 Oct, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 5625.00 |
18 Oct, 2024 | 22.45 | 22.45 | 22.3 | 22.45 | 14.11 Thousand |
17 Oct, 2024 | 22.35 | 22.45 | 22.35 | 22.45 | 8396.00 |
16 Oct, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 6151.00 |
15 Oct, 2024 | 22.6 | 22.65 | 22.55 | 22.65 | 13.37 Thousand |
14 Oct, 2024 | 22.55 | 22.6 | 22.5 | 22.6 | 6542.00 |
11 Oct, 2024 | 22.4 | 22.6 | 22.4 | 22.6 | 15.03 Thousand |
NVR
0041
3628
7160
CTY1S
9365