GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 22.0 22.0 21.8 21.85 31.1 Thousand
28 Mar, 2025 22.95 22.95 22.5 22.5 7027.00
27 Mar, 2025 22.7 22.95 22.4 22.95 7044.00
26 Mar, 2025 23.05 23.05 23.05 23.05 1000.00
25 Mar, 2025 23.25 23.25 22.85 23.05 10 Thousand
24 Mar, 2025 22.9 22.9 22.5 22.5 6000.00
21 Mar, 2025 22.5 22.55 22.45 22.55 19 Thousand
20 Mar, 2025 23.75 23.75 22.5 22.5 8290.00
19 Mar, 2025 22.4 23.0 22.4 23.0 8000.00
18 Mar, 2025 22.2 22.5 22.2 22.5 4120.00