GoMax Electronics Co., Ltd. (6512.TWO)

TWD 21.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.2 22.2 21.9 21.9 6160.00
23 Oct, 2024 22.1 22.25 22.0 22.0 16.84 Thousand
22 Oct, 2024 22.1 22.15 22.1 22.15 7816.00
21 Oct, 2024 22.25 22.25 22.25 22.25 5625.00
18 Oct, 2024 22.45 22.45 22.3 22.45 14.11 Thousand
17 Oct, 2024 22.35 22.45 22.35 22.45 8396.00
16 Oct, 2024 22.5 22.5 22.5 22.5 6151.00
15 Oct, 2024 22.6 22.65 22.55 22.65 13.37 Thousand
14 Oct, 2024 22.55 22.6 22.5 22.6 6542.00
11 Oct, 2024 22.4 22.6 22.4 22.6 15.03 Thousand