GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 19.9 20.7 19.9 20.7 7000.00
15 Apr, 2025 20.25 20.8 20.25 20.55 8000.00
14 Apr, 2025 21.2 21.2 20.4 20.4 7000.00
11 Apr, 2025 19.05 20.7 18.85 20.7 5000.00
10 Apr, 2025 20.0 20.7 19.9 20.7 15 Thousand
09 Apr, 2025 18.9 21.2 18.85 18.85 7000.00
08 Apr, 2025 18.4 19.6 18.25 19.5 18 Thousand
07 Apr, 2025 19.95 19.95 19.95 19.95 16.13 Thousand
02 Apr, 2025 22.15 22.15 22.15 22.15 1000.00
01 Apr, 2025 21.9 22.6 21.9 22.0 10 Thousand