GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 23.1 23.2 23.0 23.2 9000.00
13 Oct, 2017 23.2 23.3 23.1 23.3 18.15 Thousand
12 Oct, 2017 23.7 23.75 23.2 23.75 37 Thousand
11 Oct, 2017 23.8 23.8 23.55 23.7 11 Thousand
06 Oct, 2017 23.5 23.8 23.5 23.8 9000.00
05 Oct, 2017 23.65 23.95 23.0 23.8 14.11 Thousand
03 Oct, 2017 23.9 23.9 23.8 23.8 3050.00
02 Oct, 2017 23.95 23.95 23.9 23.9 7000.00
29 Sep, 2017 24.0 24.0 23.45 24.0 8200.00
28 Sep, 2017 23.2 24.0 23.2 24.0 8200.00