GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 23.9 24.6 23.85 24.3 31.03 Thousand
12 Sep, 2017 23.95 24.0 23.55 23.85 26 Thousand
11 Sep, 2017 23.95 23.95 23.9 23.95 4050.00
08 Sep, 2017 23.8 24.0 23.55 24.0 16.2 Thousand
07 Sep, 2017 24.15 24.15 23.6 24.0 24 Thousand
06 Sep, 2017 24.25 24.25 23.85 24.0 16 Thousand
05 Sep, 2017 24.45 24.45 23.65 24.0 39 Thousand
04 Sep, 2017 25.5 25.5 24.5 24.95 99.5 Thousand
01 Sep, 2017 23.3 24.95 23.3 24.95 106.5 Thousand
31 Aug, 2017 23.35 23.35 21.95 22.7 169 Thousand