GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 22.7 22.7 22.25 22.4 21 Thousand
27 Oct, 2017 22.85 22.85 22.85 22.85 1000.00
26 Oct, 2017 22.5 22.85 22.5 22.85 15 Thousand
25 Oct, 2017 22.75 22.8 22.75 22.8 3001.00
24 Oct, 2017 22.5 22.85 22.5 22.85 7000.00
23 Oct, 2017 22.7 23.05 22.65 23.05 17 Thousand
20 Oct, 2017 22.8 23.2 22.8 23.2 6000.00
19 Oct, 2017 23.3 23.3 23.3 23.3 -
18 Oct, 2017 22.75 23.45 22.6 23.3 36.1 Thousand
17 Oct, 2017 22.75 23.0 22.75 23.0 24 Thousand