GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 24.5 24.5 23.6 24.45 630.57 Thousand
08 Jan, 2018 22.3 22.3 22.3 22.3 112 Thousand
05 Jan, 2018 20.85 20.85 20.3 20.3 40 Thousand
04 Jan, 2018 20.3 20.4 20.15 20.35 14 Thousand
03 Jan, 2018 20.25 20.25 20.0 20.25 13 Thousand
02 Jan, 2018 19.9 20.1 19.9 20.1 17 Thousand
29 Dec, 2017 19.85 20.0 19.75 20.0 14 Thousand
28 Dec, 2017 20.0 20.0 20.0 20.0 2050.00
27 Dec, 2017 20.05 20.1 20.05 20.1 13 Thousand
26 Dec, 2017 20.0 20.1 19.6 20.1 16 Thousand