GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 20.1 20.2 20.0 20.2 5000.00
22 Dec, 2017 20.25 20.25 19.85 20.1 18 Thousand
21 Dec, 2017 20.25 20.25 20.25 20.25 1000.00
20 Dec, 2017 19.7 20.5 19.6 20.15 32 Thousand
19 Dec, 2017 19.95 19.95 19.95 19.95 3000.00
18 Dec, 2017 20.1 20.1 20.1 20.1 1000.00
15 Dec, 2017 20.1 20.15 20.0 20.0 9000.00
14 Dec, 2017 20.2 20.2 20.0 20.1 21 Thousand
13 Dec, 2017 20.0 20.0 19.95 19.95 4000.00
12 Dec, 2017 20.05 20.4 20.0 20.0 27 Thousand