GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 24.0 24.0 22.1 22.85 69 Thousand
05 Feb, 2018 23.0 24.55 23.0 24.55 35 Thousand
02 Feb, 2018 24.7 24.7 24.4 24.6 6000.00
01 Feb, 2018 24.7 24.7 24.25 24.7 36.03 Thousand
31 Jan, 2018 24.35 24.35 24.2 24.35 13 Thousand
30 Jan, 2018 25.1 25.1 23.7 24.15 31.31 Thousand
29 Jan, 2018 24.6 25.4 24.5 24.8 29 Thousand
26 Jan, 2018 25.4 25.4 24.8 25.1 30.1 Thousand
25 Jan, 2018 25.45 25.5 25.0 25.2 62.04 Thousand
24 Jan, 2018 24.5 25.4 24.5 25.25 126 Thousand