GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 14.7 14.7 14.1 14.55 5000.00
21 Jan, 2021 14.25 14.6 14.25 14.6 3000.00
20 Jan, 2021 14.2 14.5 14.2 14.5 3000.00
19 Jan, 2021 14.5 14.7 14.5 14.6 5000.00
18 Jan, 2021 14.3 14.5 14.3 14.5 6000.00
15 Jan, 2021 14.6 14.75 14.5 14.75 5000.00
14 Jan, 2021 14.5 14.8 14.5 14.8 2000.00
13 Jan, 2021 14.45 14.8 14.4 14.8 7000.00
12 Jan, 2021 14.55 14.55 14.3 14.35 14 Thousand
11 Jan, 2021 14.6 14.65 14.55 14.65 11 Thousand