GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 14.1 14.2 13.95 13.95 21 Thousand
04 Feb, 2021 14.2 14.2 14.1 14.2 8000.00
03 Feb, 2021 14.25 14.25 14.1 14.15 14 Thousand
02 Feb, 2021 14.3 14.3 14.1 14.3 7000.00
01 Feb, 2021 14.3 14.3 14.3 14.3 1000.00
29 Jan, 2021 14.3 14.4 13.95 14.4 8000.00
28 Jan, 2021 14.5 14.5 14.5 14.5 -
27 Jan, 2021 14.45 14.5 14.3 14.5 13 Thousand
26 Jan, 2021 14.35 14.5 14.3 14.5 10 Thousand
25 Jan, 2021 14.1 14.85 14.1 14.7 6000.00