GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 18.45 18.9 18.0 18.1 95 Thousand
16 Mar, 2021 19.15 19.7 18.0 18.1 328 Thousand
15 Mar, 2021 17.6 19.0 17.4 19.0 402 Thousand
12 Mar, 2021 16.2 17.65 15.9 17.3 187 Thousand
11 Mar, 2021 16.65 16.65 15.85 16.1 187 Thousand
10 Mar, 2021 17.25 17.7 16.15 16.45 349 Thousand
09 Mar, 2021 15.7 17.25 15.7 17.25 668 Thousand
08 Mar, 2021 15.4 15.7 15.25 15.7 190 Thousand
05 Mar, 2021 14.1 14.3 14.05 14.3 9000.00
04 Mar, 2021 14.15 14.2 14.15 14.15 4000.00