GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 18.35 18.5 18.15 18.15 37 Thousand
16 Apr, 2021 18.1 18.8 17.9 18.35 44 Thousand
15 Apr, 2021 17.8 18.25 17.5 17.9 55 Thousand
14 Apr, 2021 19.0 19.0 17.35 18.0 143 Thousand
13 Apr, 2021 18.8 19.85 18.7 19.0 181 Thousand
12 Apr, 2021 20.0 20.9 20.0 20.6 383 Thousand
09 Apr, 2021 17.7 19.0 17.7 19.0 183 Thousand
08 Apr, 2021 17.5 17.55 17.25 17.3 45 Thousand
07 Apr, 2021 17.3 17.6 16.7 17.5 60 Thousand
01 Apr, 2021 17.1 17.5 17.1 17.25 46 Thousand