GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 14.8 14.85 14.8 14.85 5000.00
23 Dec, 2020 14.9 14.9 14.9 14.9 5000.00
22 Dec, 2020 14.8 14.85 14.7 14.7 7000.00
21 Dec, 2020 14.9 14.9 14.8 14.85 11 Thousand
18 Dec, 2020 14.7 14.9 14.65 14.8 24 Thousand
17 Dec, 2020 14.2 14.4 14.2 14.35 8000.00
16 Dec, 2020 14.3 14.3 14.2 14.3 9000.00
15 Dec, 2020 14.4 14.45 14.15 14.3 18 Thousand
14 Dec, 2020 14.5 14.5 14.5 14.5 4000.00
11 Dec, 2020 14.6 14.6 14.3 14.4 20 Thousand