Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 16.2 16.36 16.05 16.13 77.48 Thousand
27 Jan, 2005 16.13 16.28 15.89 16.2 147.65 Thousand
26 Jan, 2005 16.13 16.13 16.13 16.13 38 Thousand
25 Jan, 2005 16.2 16.2 16.05 16.13 39.47 Thousand
24 Jan, 2005 16.28 16.28 16.13 16.2 64.32 Thousand
21 Jan, 2005 16.2 16.28 15.97 16.2 125.72 Thousand
20 Jan, 2005 16.2 16.36 16.2 16.2 62.86 Thousand
19 Jan, 2005 16.52 16.52 16.2 16.28 48.24 Thousand
18 Jan, 2005 16.6 16.6 16.44 16.44 33.62 Thousand
17 Jan, 2005 16.28 16.52 16.28 16.52 92.09 Thousand