Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 16.76 17.79 16.76 17.79 840.58 Thousand
18 Feb, 2005 16.76 16.76 16.6 16.68 293.83 Thousand
17 Feb, 2005 16.84 16.84 16.6 16.84 185.65 Thousand
16 Feb, 2005 16.76 16.92 16.6 16.84 222.2 Thousand
15 Feb, 2005 16.52 16.76 16.52 16.6 112.56 Thousand
14 Feb, 2005 16.92 16.92 16.44 16.44 144.72 Thousand
03 Feb, 2005 16.92 16.92 16.36 16.44 179.81 Thousand
02 Feb, 2005 16.76 16.76 16.44 16.52 130.1 Thousand
01 Feb, 2005 17.0 17.0 16.44 16.6 257.29 Thousand
31 Jan, 2005 16.36 16.36 16.05 16.2 154.96 Thousand