Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 19.13 19.13 18.58 18.66 397.63 Thousand
07 Mar, 2005 19.13 19.17 18.73 19.05 796.72 Thousand
04 Mar, 2005 18.34 19.37 18.34 18.73 953.14 Thousand
03 Mar, 2005 17.63 18.58 17.59 18.18 435.64 Thousand
02 Mar, 2005 18.06 18.18 17.71 17.75 406.4 Thousand
01 Mar, 2005 17.86 18.34 17.86 18.06 282.14 Thousand
25 Feb, 2005 18.81 18.81 18.1 18.18 545.28 Thousand
24 Feb, 2005 18.97 19.05 18.26 18.42 1.16 Million
23 Feb, 2005 17.47 18.66 17.47 18.66 1.69 Million
22 Feb, 2005 18.18 18.18 17.39 17.47 542.35 Thousand