Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 16.68 16.68 16.44 16.6 83.32 Thousand
30 Dec, 2004 16.76 16.84 16.6 16.6 128.64 Thousand
29 Dec, 2004 16.52 16.68 16.44 16.6 111.1 Thousand
28 Dec, 2004 16.92 16.92 16.36 16.6 99.4 Thousand
27 Dec, 2004 17.0 17.0 16.52 16.52 217.82 Thousand
24 Dec, 2004 17.0 17.15 16.92 17.0 371.31 Thousand
23 Dec, 2004 17.07 17.39 16.84 16.92 190.04 Thousand
22 Dec, 2004 17.71 17.71 17.31 17.31 206.12 Thousand
21 Dec, 2004 16.76 17.47 16.6 17.31 287.99 Thousand
20 Dec, 2004 16.44 16.52 16.2 16.44 141.8 Thousand