Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 10.17 10.22 10.13 10.13 101 Thousand
17 Jan, 2006 10.13 10.26 10.13 10.22 86.38 Thousand
16 Jan, 2006 10.22 10.26 10.0 10.26 59.8 Thousand
13 Jan, 2006 10.22 10.43 10.17 10.35 45.18 Thousand
12 Jan, 2006 10.3 10.3 10.17 10.3 139.54 Thousand
11 Jan, 2006 10.3 10.35 10.22 10.3 114.29 Thousand
10 Jan, 2006 10.26 10.3 10.17 10.3 50.5 Thousand
09 Jan, 2006 10.17 10.39 10.17 10.26 118.28 Thousand
06 Jan, 2006 10.26 10.3 10.17 10.17 82.39 Thousand
05 Jan, 2006 10.22 10.26 10.13 10.26 199.34 Thousand