Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 9.65 9.91 9.56 9.65 43.85 Thousand
22 Feb, 2006 10.0 10.04 9.65 9.65 41.19 Thousand
21 Feb, 2006 9.96 10.09 9.87 9.87 22.59 Thousand
20 Feb, 2006 9.96 10.09 9.91 9.91 103.66 Thousand
17 Feb, 2006 10.13 10.17 10.0 10.0 71.76 Thousand
16 Feb, 2006 10.17 10.17 10.13 10.17 58.47 Thousand
15 Feb, 2006 10.26 10.26 10.0 10.17 79.73 Thousand
14 Feb, 2006 10.17 10.35 10.17 10.26 98.34 Thousand
13 Feb, 2006 10.17 10.22 10.17 10.17 42.52 Thousand
10 Feb, 2006 10.13 10.13 10.09 10.13 77.08 Thousand