Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 10.13 10.3 10.13 10.13 58.47 Thousand
08 Feb, 2006 10.26 10.26 10.22 10.26 75.75 Thousand
07 Feb, 2006 10.3 10.35 10.13 10.3 34.55 Thousand
06 Feb, 2006 10.13 10.3 10.13 10.3 23.92 Thousand
03 Feb, 2006 10.35 10.35 10.0 10.13 67.77 Thousand
25 Jan, 2006 10.09 10.22 10.0 10.17 14.61 Thousand
24 Jan, 2006 9.78 10.09 9.78 10.09 27.9 Thousand
23 Jan, 2006 9.78 9.91 9.78 9.78 41.19 Thousand
20 Jan, 2006 10.09 10.09 9.96 10.0 86.38 Thousand
19 Jan, 2006 10.17 10.22 10.09 10.09 65.12 Thousand