Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 10.17 10.26 10.13 10.22 104.99 Thousand
03 Jan, 2006 10.22 10.22 10.09 10.17 69.1 Thousand
02 Jan, 2006 10.09 10.26 10.04 10.09 71.76 Thousand
30 Dec, 2005 10.09 10.22 10.0 10.0 93.02 Thousand
29 Dec, 2005 9.78 10.17 9.78 10.04 43.85 Thousand
28 Dec, 2005 10.0 10.13 9.83 10.0 38.54 Thousand
27 Dec, 2005 9.96 10.26 9.96 10.0 15.94 Thousand
26 Dec, 2005 10.17 10.35 9.96 10.26 78.41 Thousand
23 Dec, 2005 10.22 10.22 10.09 10.17 46.51 Thousand
22 Dec, 2005 10.13 10.22 10.0 10.22 61.13 Thousand