Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 39.1 39.45 38.8 39.35 735.53 Thousand
14 Jul, 2022 38.8 39.4 37.75 39.4 1.35 Million
13 Jul, 2022 39.3 39.95 38.8 38.85 3.08 Million
12 Jul, 2022 41.8 42.25 37.6 39.2 12.73 Million
11 Jul, 2022 38.3 41.3 38.3 41.3 5.08 Million
08 Jul, 2022 37.4 37.85 36.9 37.55 675.83 Thousand
07 Jul, 2022 36.2 37.5 35.7 37.3 879.38 Thousand
06 Jul, 2022 37.65 37.65 36.05 36.05 903.09 Thousand
05 Jul, 2022 36.55 37.55 36.05 37.5 943.92 Thousand
04 Jul, 2022 34.95 36.6 34.95 36.0 899.72 Thousand