Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 36.9 37.3 35.5 35.5 1.28 Million
30 Jun, 2022 38.2 38.5 37.0 37.1 751.19 Thousand
29 Jun, 2022 38.4 38.6 37.9 38.25 459.57 Thousand
28 Jun, 2022 39.7 39.85 38.6 38.8 672.62 Thousand
27 Jun, 2022 38.6 39.2 38.6 39.0 879.76 Thousand
24 Jun, 2022 38.75 38.75 37.65 37.8 812.36 Thousand
23 Jun, 2022 38.7 39.25 37.8 38.0 1.04 Million
22 Jun, 2022 40.7 40.9 38.6 38.65 1.26 Million
21 Jun, 2022 39.3 40.95 39.05 40.55 1.41 Million
20 Jun, 2022 41.05 41.05 38.55 38.75 1.98 Million