Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 45.4 47.3 45.1 45.35 5.69 Million
11 Aug, 2022 44.2 45.15 44.2 44.85 2.17 Million
10 Aug, 2022 44.5 46.05 44.05 44.2 5.92 Million
09 Aug, 2022 42.9 43.55 42.75 43.3 879.03 Thousand
08 Aug, 2022 41.7 42.85 41.45 42.8 726.58 Thousand
05 Aug, 2022 41.0 42.4 41.0 42.25 984.36 Thousand
04 Aug, 2022 41.2 41.6 40.15 40.95 959.9 Thousand
03 Aug, 2022 41.85 42.0 40.65 41.1 1.06 Million
02 Aug, 2022 43.0 43.0 41.45 41.85 1.44 Million
01 Aug, 2022 44.2 44.2 43.2 43.25 1.46 Million