Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 35.3 36.3 35.3 36.0 246 Thousand
26 Jul, 2023 35.7 35.7 35.2 35.3 212 Thousand
25 Jul, 2023 36.1 36.3 35.05 35.55 378 Thousand
24 Jul, 2023 36.8 36.8 35.65 36.05 461 Thousand
21 Jul, 2023 36.2 38.9 36.2 36.35 2.09 Million
20 Jul, 2023 35.45 35.55 35.0 35.45 357 Thousand
19 Jul, 2023 37.6 38.2 37.6 37.6 559 Thousand
18 Jul, 2023 37.95 38.8 37.5 37.5 743 Thousand
17 Jul, 2023 37.35 37.55 37.2 37.55 178 Thousand
14 Jul, 2023 37.15 37.3 37.1 37.3 120.49 Thousand