Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 35.1 35.2 35.0 35.0 277 Thousand
09 Aug, 2023 35.55 35.55 35.2 35.25 147 Thousand
08 Aug, 2023 36.0 36.0 35.55 35.55 123 Thousand
07 Aug, 2023 36.0 36.1 35.65 36.0 97 Thousand
04 Aug, 2023 35.85 36.1 35.5 36.1 154 Thousand
03 Aug, 2023 35.45 35.45 35.45 35.45 -
02 Aug, 2023 35.8 36.4 35.35 35.45 291 Thousand
01 Aug, 2023 35.5 35.8 35.35 35.4 120 Thousand
31 Jul, 2023 36.0 36.0 35.3 35.35 202 Thousand
28 Jul, 2023 36.0 36.0 35.55 35.6 181 Thousand