Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.1 34.25 33.8 33.85 176 Thousand
23 Aug, 2023 34.05 34.35 34.05 34.1 69 Thousand
22 Aug, 2023 34.55 34.55 34.2 34.2 76 Thousand
21 Aug, 2023 34.9 35.15 34.45 34.55 113 Thousand
18 Aug, 2023 34.1 35.35 34.1 34.55 218 Thousand
17 Aug, 2023 33.85 34.2 33.75 34.1 56 Thousand
16 Aug, 2023 33.55 33.85 33.55 33.8 54 Thousand
15 Aug, 2023 33.3 33.8 33.3 33.75 136 Thousand
14 Aug, 2023 34.05 34.2 33.15 33.3 272 Thousand
11 Aug, 2023 34.85 34.85 34.05 34.05 407 Thousand