Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.95 34.0 33.7 33.95 260 Thousand
08 Mar, 2024 34.2 34.4 33.9 33.95 113 Thousand
07 Mar, 2024 34.3 34.35 34.1 34.15 75 Thousand
06 Mar, 2024 34.25 34.35 34.2 34.3 53 Thousand
05 Mar, 2024 34.35 34.35 34.15 34.2 34 Thousand
04 Mar, 2024 34.4 34.8 34.3 34.35 126 Thousand
01 Mar, 2024 34.35 34.5 34.15 34.4 99 Thousand
29 Feb, 2024 34.2 34.3 34.15 34.2 83 Thousand
27 Feb, 2024 34.2 34.35 34.2 34.2 42 Thousand
26 Feb, 2024 34.05 34.3 34.05 34.2 81 Thousand