Huikwang Corporation (6508.TWO)

TWD 26.6

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.0 34.2 34.0 34.0 35 Thousand
28 Sep, 2023 34.0 34.15 34.0 34.0 33 Thousand
27 Sep, 2023 34.0 34.1 33.9 34.05 48 Thousand
26 Sep, 2023 34.3 34.3 33.9 34.0 51 Thousand
25 Sep, 2023 34.05 34.4 34.05 34.3 29 Thousand
22 Sep, 2023 34.15 34.2 34.05 34.05 41 Thousand
21 Sep, 2023 34.25 34.25 34.0 34.05 106 Thousand
20 Sep, 2023 34.4 34.5 34.3 34.35 59 Thousand
19 Sep, 2023 34.55 34.75 34.55 34.55 30 Thousand
18 Sep, 2023 34.85 34.85 34.7 34.75 45 Thousand