Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 34.3 34.35 34.1 34.15 60 Thousand
22 Feb, 2024 34.15 34.3 34.15 34.25 71 Thousand
21 Feb, 2024 34.1 34.25 34.05 34.15 39 Thousand
20 Feb, 2024 34.2 34.3 34.15 34.2 105 Thousand
19 Feb, 2024 34.0 34.25 34.0 34.15 198 Thousand
16 Feb, 2024 33.75 34.1 33.75 34.0 79 Thousand
15 Feb, 2024 33.9 33.95 33.8 33.85 92 Thousand
05 Feb, 2024 34.0 34.0 33.85 33.85 55 Thousand
02 Feb, 2024 34.0 34.0 33.9 34.0 34 Thousand
01 Feb, 2024 34.05 34.1 33.9 34.1 46 Thousand