Huikwang (6508)
TWD 24.35
(-0.2%)
TWD 24.35
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 32.2 | 32.2 | 32.0 | 32.1 | 66 Thousand |
| 09 Apr, 2024 | 31.9 | 32.1 | 31.85 | 32.05 | 88 Thousand |
| 08 Apr, 2024 | 31.8 | 31.95 | 31.75 | 31.9 | 81 Thousand |
| 03 Apr, 2024 | 31.8 | 31.85 | 31.75 | 31.8 | 48 Thousand |
| 02 Apr, 2024 | 31.8 | 31.9 | 31.75 | 31.8 | 66 Thousand |
| 01 Apr, 2024 | 31.95 | 31.95 | 31.75 | 31.85 | 107 Thousand |
| 29 Mar, 2024 | 31.9 | 31.9 | 31.75 | 31.9 | 73 Thousand |
| 28 Mar, 2024 | 32.0 | 32.05 | 31.9 | 31.9 | 131 Thousand |
| 27 Mar, 2024 | 32.1 | 32.2 | 32.0 | 32.0 | 100 Thousand |
| 26 Mar, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 100.22 Thousand |
6509
6510
6512
6496
6499
6506