Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 25.24 25.38 24.46 24.51 1.09 Million
09 Jul, 2009 24.12 24.95 24.12 24.95 1.2 Million
08 Jul, 2009 24.27 24.75 24.07 24.17 695.89 Thousand
07 Jul, 2009 25.0 25.04 24.46 24.56 631.98 Thousand
06 Jul, 2009 24.51 25.14 24.51 24.8 923.12 Thousand
03 Jul, 2009 24.46 24.75 24.27 24.51 597.66 Thousand
02 Jul, 2009 24.27 25.0 24.22 24.75 1.05 Million
01 Jul, 2009 24.17 24.27 23.78 24.22 463.92 Thousand
30 Jun, 2009 24.17 24.51 23.59 24.17 463.92 Thousand
29 Jun, 2009 24.56 24.56 23.78 23.88 387 Thousand