Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2009 24.95 25.38 24.95 25.19 478.13 Thousand
06 Aug, 2009 25.33 25.53 24.46 24.9 727.84 Thousand
05 Aug, 2009 26.6 26.6 25.33 25.33 970.46 Thousand
04 Aug, 2009 27.57 28.05 26.21 26.21 2.42 Million
03 Aug, 2009 26.65 27.57 26.31 27.37 2.86 Million
31 Jul, 2009 25.82 26.5 25.53 26.11 1.54 Million
30 Jul, 2009 25.29 25.72 25.14 25.43 626.06 Thousand
29 Jul, 2009 26.21 26.21 25.67 25.87 821.34 Thousand
28 Jul, 2009 25.72 26.16 25.72 26.11 755.06 Thousand
27 Jul, 2009 25.63 26.06 25.63 25.72 608.31 Thousand