Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 26.31 26.5 25.77 25.82 1.5 Million
23 Jul, 2009 26.21 26.21 25.67 26.01 689.97 Thousand
22 Jul, 2009 26.74 26.74 26.06 26.21 1.54 Million
21 Jul, 2009 26.06 26.79 25.53 26.79 3.71 Million
20 Jul, 2009 24.56 25.19 24.27 25.04 1.05 Million
17 Jul, 2009 24.27 24.61 24.07 24.27 530.2 Thousand
16 Jul, 2009 24.02 24.17 23.88 23.93 845.01 Thousand
15 Jul, 2009 23.68 23.93 23.64 23.78 508.9 Thousand
14 Jul, 2009 23.83 23.88 23.49 23.59 549.14 Thousand
13 Jul, 2009 24.75 24.75 23.3 23.3 723.11 Thousand