Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 25.53 25.53 25.24 25.33 335.12 Thousand
16 Oct, 2009 25.24 25.53 25.09 25.53 565.96 Thousand
15 Oct, 2009 26.21 26.31 25.04 25.09 1.14 Million
14 Oct, 2009 24.7 25.92 24.7 25.82 2.13 Million
13 Oct, 2009 24.9 25.24 24.56 24.7 542.53 Thousand
12 Oct, 2009 24.9 25.04 24.75 24.9 336.29 Thousand
09 Oct, 2009 25.24 25.33 24.75 24.9 606.97 Thousand
08 Oct, 2009 24.56 25.72 24.56 25.04 2.41 Million
07 Oct, 2009 24.8 24.8 24.41 24.56 425.35 Thousand
06 Oct, 2009 24.27 24.75 24.22 24.66 458.16 Thousand