Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 23.1 23.54 23.1 23.39 378.48 Thousand
30 Oct, 2009 24.07 24.07 23.2 23.39 325.75 Thousand
29 Oct, 2009 24.27 24.27 23.3 23.78 840.16 Thousand
28 Oct, 2009 24.66 24.85 24.27 24.32 271.85 Thousand
27 Oct, 2009 24.95 24.95 24.61 24.66 273.02 Thousand
26 Oct, 2009 24.75 25.04 24.66 24.95 348.01 Thousand
23 Oct, 2009 25.04 25.33 25.0 25.19 277.71 Thousand
22 Oct, 2009 25.33 25.38 24.95 24.95 653.85 Thousand
21 Oct, 2009 25.63 25.63 25.14 25.33 604.63 Thousand
20 Oct, 2009 25.43 26.31 25.43 25.63 1.49 Million