Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 24.56 24.9 24.46 24.51 698.37 Thousand
13 Nov, 2009 23.73 24.85 23.64 24.27 1.43 Million
12 Nov, 2009 23.39 23.73 23.39 23.54 234.35 Thousand
11 Nov, 2009 23.64 23.64 23.39 23.44 342.15 Thousand
10 Nov, 2009 23.88 23.88 23.64 23.78 200.37 Thousand
09 Nov, 2009 23.44 23.83 23.39 23.64 131.23 Thousand
06 Nov, 2009 23.59 23.83 23.34 23.34 277.71 Thousand
05 Nov, 2009 23.64 23.68 23.39 23.39 226.15 Thousand
04 Nov, 2009 23.3 23.73 23.3 23.64 319.89 Thousand
03 Nov, 2009 23.54 23.59 23.3 23.3 216.77 Thousand