Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 29.5 29.65 29.05 29.65 64.84 Thousand
30 Apr, 2020 29.3 29.8 29.3 29.65 247.3 Thousand
29 Apr, 2020 29.0 29.25 28.95 29.25 119.43 Thousand
28 Apr, 2020 28.95 29.15 28.95 29.0 128.43 Thousand
27 Apr, 2020 28.75 29.1 28.75 29.0 70 Thousand
24 Apr, 2020 29.0 29.05 28.75 28.75 71.01 Thousand
23 Apr, 2020 28.65 29.3 28.65 28.8 41.92 Thousand
22 Apr, 2020 27.8 28.75 27.8 28.65 56.86 Thousand
21 Apr, 2020 29.0 29.0 28.3 28.35 125.1 Thousand
20 Apr, 2020 29.0 29.35 28.9 29.0 77 Thousand