Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 33.6 34.0 33.2 33.9 580.49 Thousand
15 May, 2020 33.0 34.0 32.65 33.0 747.26 Thousand
14 May, 2020 32.45 32.9 32.3 32.65 245.08 Thousand
13 May, 2020 32.75 32.85 32.45 32.6 243.79 Thousand
12 May, 2020 32.85 32.85 32.45 32.65 268.65 Thousand
11 May, 2020 32.0 32.7 31.75 32.45 436.12 Thousand
08 May, 2020 32.95 33.25 31.55 31.75 689.41 Thousand
07 May, 2020 33.6 33.65 31.65 32.55 1.43 Million
06 May, 2020 32.65 33.25 32.6 33.25 2.1 Million
05 May, 2020 29.9 30.5 29.9 30.25 249.3 Thousand