Huikwang (6508)

TWD 24.35

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 33.6 34.0 33.5 33.75 276.4 Thousand
29 May, 2020 33.25 33.5 33.2 33.5 88.38 Thousand
28 May, 2020 32.95 33.8 32.95 33.25 357.18 Thousand
27 May, 2020 33.0 33.2 32.9 32.95 231.7 Thousand
26 May, 2020 32.85 33.15 32.8 32.95 125.79 Thousand
25 May, 2020 33.05 33.05 32.5 32.65 288.74 Thousand
22 May, 2020 33.4 33.75 33.05 33.15 207.21 Thousand
21 May, 2020 33.35 33.6 33.2 33.4 147.58 Thousand
20 May, 2020 33.6 33.65 33.2 33.35 319.3 Thousand
19 May, 2020 34.2 34.4 33.6 33.75 487.65 Thousand