Shuang-Bang Industrial Corp. (6506.TWO)

TWD 17.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 20.2 20.3 19.25 19.3 1.82 Million
25 Sep, 2024 19.6 20.3 19.5 19.9 3.86 Million
24 Sep, 2024 23.1 23.3 19.45 19.65 10.93 Million
23 Sep, 2024 21.0 21.2 20.85 21.2 4.55 Million
20 Sep, 2024 17.85 19.3 17.85 19.3 4.53 Million
19 Sep, 2024 17.6 17.75 17.45 17.55 156.22 Thousand
18 Sep, 2024 17.55 17.8 17.4 17.5 197.22 Thousand
16 Sep, 2024 17.3 17.4 17.3 17.3 24.18 Thousand
15 Sep, 2024 17.3 17.4 17.3 17.4 8000.00
13 Sep, 2024 17.15 17.4 17.1 17.4 34.03 Thousand