Shuang-Bang Industrial (6506)
TWD 15.4
(0.33%)
TWD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 14.45 | 14.7 | 14.45 | 14.65 | 51 Thousand |
| 15 Apr, 2025 | 14.5 | 14.8 | 14.45 | 14.6 | 92 Thousand |
| 14 Apr, 2025 | 13.65 | 14.4 | 13.65 | 14.25 | 56.01 Thousand |
| 11 Apr, 2025 | 13.9 | 14.4 | 13.2 | 13.45 | 180.95 Thousand |
| 10 Apr, 2025 | 13.25 | 13.95 | 13.25 | 13.95 | 55 Thousand |
| 09 Apr, 2025 | 13.9 | 13.9 | 12.7 | 12.7 | 183 Thousand |
| 08 Apr, 2025 | 13.5 | 13.9 | 13.5 | 13.7 | 514.1 Thousand |
| 07 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 63 Thousand |
| 02 Apr, 2025 | 16.5 | 16.75 | 16.5 | 16.65 | 7022.00 |
| 01 Apr, 2025 | 16.6 | 16.6 | 16.35 | 16.55 | 14.15 Thousand |
6508
6509
6510
6494
6496
6499