Shuang-Bang Industrial (6506)
TWD 15.4
(0.33%)
TWD 15.4
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14.7 | 15.0 | 14.6 | 14.6 | 213 Thousand |
| 29 Apr, 2025 | 14.8 | 14.95 | 14.8 | 14.85 | 33 Thousand |
| 28 Apr, 2025 | 14.75 | 14.85 | 14.65 | 14.8 | 11 Thousand |
| 25 Apr, 2025 | 14.6 | 14.75 | 14.6 | 14.65 | 47 Thousand |
| 24 Apr, 2025 | 14.7 | 14.7 | 14.6 | 14.6 | 13.05 Thousand |
| 23 Apr, 2025 | 14.8 | 14.8 | 14.7 | 14.7 | 85 Thousand |
| 22 Apr, 2025 | 14.5 | 14.95 | 14.5 | 14.65 | 10 Thousand |
| 21 Apr, 2025 | 15.0 | 15.05 | 14.7 | 15.05 | 58 Thousand |
| 18 Apr, 2025 | 14.7 | 15.05 | 14.7 | 15.05 | 75 Thousand |
| 17 Apr, 2025 | 14.65 | 14.75 | 14.5 | 14.7 | 18.03 Thousand |
6508
6509
6510
6494
6496
6499