Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 21.75 22.1 21.4 22.05 351.58 Thousand
18 May, 2022 22.3 22.35 21.95 22.2 441.4 Thousand
17 May, 2022 22.0 22.65 22.0 22.1 1.12 Million
16 May, 2022 21.65 22.5 21.65 21.95 497.19 Thousand
13 May, 2022 21.8 21.95 21.45 21.55 300.66 Thousand
12 May, 2022 21.6 22.5 21.4 21.5 1.02 Million
11 May, 2022 22.45 22.8 21.25 21.75 1.38 Million
10 May, 2022 20.8 22.15 20.55 21.9 1.36 Million
09 May, 2022 21.3 21.95 20.75 20.8 1.26 Million
06 May, 2022 20.5 20.85 20.3 20.8 158.45 Thousand