Shuang-Bang Industrial (6506)

TWD 16.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 18.85 19.0 18.75 18.95 190 Thousand
08 Mar, 2022 18.85 19.1 18.65 18.8 157.48 Thousand
07 Mar, 2022 18.9 19.15 18.75 18.9 117 Thousand
04 Mar, 2022 18.95 19.15 18.95 19.1 42 Thousand
03 Mar, 2022 19.0 19.05 18.95 19.0 40.18 Thousand
02 Mar, 2022 19.05 19.1 19.0 19.05 25.11 Thousand
01 Mar, 2022 19.0 19.15 19.0 19.1 62.15 Thousand
25 Feb, 2022 18.7 19.2 18.5 19.0 60.51 Thousand
24 Feb, 2022 19.2 19.2 18.6 18.65 144.47 Thousand
23 Feb, 2022 18.85 19.4 18.85 19.25 329.39 Thousand