Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 10.68 10.68 9.7 10.21 60.03 Thousand
21 Mar, 2007 10.45 10.68 9.7 9.75 73.68 Thousand
20 Mar, 2007 9.7 10.49 9.7 10.49 58.67 Thousand
19 Mar, 2007 9.7 9.75 9.7 9.75 54.58 Thousand
16 Mar, 2007 9.7 11.18 9.7 11.14 57.31 Thousand
15 Mar, 2007 9.7 9.75 9.7 9.75 54.58 Thousand
14 Mar, 2007 10.68 10.68 10.58 10.68 4094.00
13 Mar, 2007 9.98 10.21 9.98 10.21 2729.00
12 Mar, 2007 9.93 9.93 9.93 9.93 1365.00
05 Mar, 2007 12.07 12.07 12.07 12.07 136.00