Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 25.55 25.9 25.55 25.9 111.01 Thousand
17 Apr, 2017 26.0 26.2 25.4 25.7 267.13 Thousand
14 Apr, 2017 26.4 26.5 25.7 25.9 405.22 Thousand
13 Apr, 2017 25.9 26.4 25.9 26.3 278 Thousand
12 Apr, 2017 26.35 26.55 25.8 25.8 574.84 Thousand
11 Apr, 2017 27.0 27.0 26.4 26.5 475.03 Thousand
10 Apr, 2017 27.0 28.0 26.75 27.1 1.43 Million
07 Apr, 2017 26.2 26.65 25.85 26.3 819.46 Thousand
06 Apr, 2017 27.0 27.35 25.9 26.2 1.51 Million
05 Apr, 2017 25.3 26.9 25.3 26.7 1.27 Million