Shuang-Bang Industrial (6506)
TWD 15.6
(0.32%)
TWD 15.6
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2017 | 25.4 | 26.0 | 25.4 | 26.0 | 771.17 Thousand |
| 02 May, 2017 | 25.3 | 25.7 | 25.3 | 25.35 | 348.7 Thousand |
| 28 Apr, 2017 | 25.15 | 25.6 | 25.15 | 25.2 | 278.13 Thousand |
| 27 Apr, 2017 | 25.1 | 25.1 | 25.0 | 25.05 | 290.5 Thousand |
| 26 Apr, 2017 | 25.2 | 25.2 | 24.9 | 25.0 | 249.53 Thousand |
| 25 Apr, 2017 | 25.3 | 25.3 | 25.0 | 25.1 | 185.71 Thousand |
| 24 Apr, 2017 | 25.1 | 25.35 | 24.8 | 25.0 | 276.37 Thousand |
| 21 Apr, 2017 | 25.75 | 25.75 | 25.3 | 25.4 | 125.38 Thousand |
| 20 Apr, 2017 | 25.5 | 25.6 | 25.0 | 25.5 | 307.59 Thousand |
| 19 Apr, 2017 | 25.9 | 25.9 | 25.5 | 25.5 | 170.39 Thousand |
6508
6509
6510
6494
6496
6499