Shuang-Bang Industrial (6506)

TWD 15.6

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 18.4 18.4 18.3 18.4 15.87 Thousand
25 Dec, 2019 18.35 18.4 18.3 18.4 32.18 Thousand
24 Dec, 2019 18.35 18.35 18.3 18.3 6304.00
23 Dec, 2019 18.4 18.4 18.4 18.4 2169.00
20 Dec, 2019 18.35 18.45 18.3 18.35 21.29 Thousand
19 Dec, 2019 18.35 18.4 18.35 18.4 5401.00
18 Dec, 2019 18.35 18.4 18.35 18.35 12.48 Thousand
17 Dec, 2019 18.3 18.5 18.3 18.45 34.38 Thousand
16 Dec, 2019 18.3 18.4 18.2 18.4 28.53 Thousand
13 Dec, 2019 18.25 18.4 18.25 18.4 11.62 Thousand